Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,906.03 -2,670.95 (-4.41%) CMC Crypto 200
1,273.24 -65.82 (-4.92%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00262500 | 2024-04-22 1:47PM EDT | 2024-05-17 | 30.00 | 33.25 | 36.50 | 0.00 | - | - | 40 | 60.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00262500 | 2024-04-29 2:05PM EDT | 2024-05-03 | 0.10 | 0.04 | 0.12 | 0.00 | - | 1 | 522 | 59.96% |
| CRWD240510P00262500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.79 | 0.92 | 1.07 | +0.09 | +12.86% | 66 | 18 | 52.88% |
| CRWD240517P00262500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.56 | 0.93 | 2.02 | +0.14 | +9.86% | 4 | 37 | 49.56% |
© 2024 Yahoo. All rights reserved.