Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,345.62 -2,739.95 (-4.56%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00255000 | 2024-04-26 1:07PM EDT | 2024-05-03 | 49.42 | 38.55 | 42.20 | 0.00 | - | 16 | 17 | 132.64% |
| CRWD240517C00255000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 42.15 | 40.40 | 43.45 | 0.00 | - | - | 1 | 53.15% |
| CRWD240524C00255000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 45.66 | 42.65 | 44.75 | 0.00 | - | 1 | 4 | 56.80% |
| CRWD240531C00255000 | 2024-04-25 3:24PM EDT | 2024-05-31 | 49.55 | 42.15 | 45.65 | 0.00 | - | 1 | 4 | 51.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00255000 | 2024-05-01 10:02AM EDT | 2024-05-03 | 0.15 | 0.02 | 0.20 | +0.07 | +87.50% | 15 | 126 | 75.98% |
| CRWD240510P00255000 | 2024-05-01 11:58AM EDT | 2024-05-10 | 0.44 | 0.21 | 0.65 | +0.10 | +29.41% | 6 | 247 | 52.20% |
| CRWD240517P00255000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 0.91 | 0.51 | 1.11 | 0.00 | - | 4 | 49 | 49.32% |
| CRWD240524P00255000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 1.31 | 1.46 | 2.12 | -0.66 | -33.50% | 8 | 139 | 49.51% |
| CRWD240531P00255000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 1.83 | 2.17 | 2.90 | -1.33 | -42.09% | 8 | 19 | 48.07% |
| CRWD240607P00255000 | 2024-04-30 10:13AM EDT | 2024-06-07 | 4.60 | 5.30 | 7.00 | 0.00 | - | 1 | 3 | 57.40% |
© 2024 Yahoo. All rights reserved.