Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,117.82 -26.31 (-0.32%) Bitcoin USD
56,786.23 -4,227.83 (-6.93%) CMC Crypto 200
1,195.02 -144.04 (-10.75%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00235000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 58.89 | 56.60 | 59.75 | 0.00 | - | 1 | 3 | 162.11% |
| CRWD240510C00235000 | 2024-05-01 9:34AM EDT | 2024-05-10 | 55.87 | 56.95 | 60.45 | -13.95 | -19.98% | 1 | 1 | 97.02% |
| CRWD240524C00235000 | 2024-04-24 2:13PM EDT | 2024-05-24 | 65.32 | 58.35 | 62.00 | 0.00 | - | 1 | 0 | 74.51% |
| CRWD240531C00235000 | 2024-04-12 3:20PM EDT | 2024-05-31 | 74.51 | 60.55 | 61.85 | 0.00 | - | - | 1 | 71.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00235000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 0.03 | 0.04 | 0.95 | 0.00 | - | 105 | 118 | 135.35% |
| CRWD240510P00235000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.40 | 0.05 | 0.27 | 0.00 | - | 9 | 19 | 61.62% |
| CRWD240517P00235000 | 2024-04-30 12:38PM EDT | 2024-05-17 | 0.26 | 0.13 | 0.50 | 0.00 | - | 1 | 27 | 52.54% |
| CRWD240524P00235000 | 2024-04-30 10:16AM EDT | 2024-05-24 | 0.50 | 0.36 | 1.26 | 0.00 | - | 1 | 6 | 52.73% |
| CRWD240531P00235000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.93 | 0.93 | 2.06 | -0.65 | -41.14% | 1 | 8 | 53.30% |
© 2024 Yahoo. All rights reserved.