Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.59 -17.10 (-0.34%) Dow
37,920.43 +104.51 (+0.28%) Nasdaq
15,580.87 -76.95 (-0.49%) Bitcoin USD
56,952.11 -3,879.73 (-6.38%) CMC Crypto 200
1,186.64 -152.43 (-11.39%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00225000 | 2024-04-19 12:47PM EDT | 2024-05-03 | 58.30 | 66.70 | 70.10 | 0.00 | - | 1 | 1 | 199.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00225000 | 2024-04-29 1:23PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.30 | 0.00 | - | 42 | 88 | 131.25% |
| CRWD240510P00225000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 29 | 65.43% |
| CRWD240531P00225000 | 2024-04-25 12:57PM EDT | 2024-05-31 | 1.23 | 0.24 | 2.61 | 0.00 | - | 1 | 1 | 60.79% |
© 2024 Yahoo. All rights reserved.