Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,117.21 -26.92 (-0.33%) Bitcoin USD
57,107.46 -3,951.66 (-6.47%) CMC Crypto 200
1,196.49 -142.58 (-10.65%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00140000 | 2024-02-27 4:04PM EDT | 2024-05-17 | 184.25 | 180.15 | 183.75 | 0.00 | - | 1 | 1 | 497.01% |
| CRWD240621C00140000 | 2024-04-19 10:36AM EDT | 2024-06-21 | 146.19 | 153.70 | 155.30 | 0.00 | - | 10 | 120 | 117.82% |
| CRWD240719C00140000 | 2024-03-06 1:45PM EDT | 2024-07-19 | 199.90 | 176.15 | 179.70 | 0.00 | - | 15 | 9 | 213.42% |
| CRWD240920C00140000 | 2024-03-12 11:57AM EDT | 2024-09-20 | 199.75 | 175.20 | 178.20 | 0.00 | - | 1 | 9 | 156.00% |
| CRWD250117C00140000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 171.00 | 159.20 | 162.55 | 0.00 | - | 3 | 809 | 76.78% |
| CRWD250620C00140000 | 2024-03-05 4:13PM EDT | 2025-06-20 | 168.00 | 180.10 | 184.80 | 0.00 | - | 1 | 4 | 101.31% |
| CRWD260116C00140000 | 2024-03-15 11:04AM EDT | 2026-01-16 | 201.00 | 186.75 | 191.50 | 0.00 | - | 1 | 4 | 91.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00140000 | 2024-03-07 12:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.60 | 0.00 | - | 10 | 18 | 153.52% |
| CRWD240621P00140000 | 2024-04-22 12:19PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.52 | 0.00 | - | 20 | 1,285 | 86.91% |
| CRWD240719P00140000 | 2024-04-17 2:56PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.62 | 0.00 | - | 5 | 27 | 71.53% |
| CRWD240920P00140000 | 2024-04-19 11:26AM EDT | 2024-09-20 | 0.35 | 0.24 | 0.97 | 0.00 | - | 2 | 189 | 58.62% |
| CRWD250117P00140000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 2.04 | 1.35 | 2.56 | 0.00 | - | 10 | 883 | 53.47% |
| CRWD250417P00140000 | 2024-03-27 2:06PM EDT | 2025-04-17 | 2.51 | 1.08 | 5.20 | 0.00 | - | 2 | 4 | 51.19% |
| CRWD250620P00140000 | 2024-02-13 4:22PM EDT | 2025-06-20 | 5.20 | 2.71 | 7.00 | 0.00 | - | 1 | 25 | 52.50% |
| CRWD260116P00140000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 7.85 | 8.05 | 8.70 | 0.00 | - | 1 | 72 | 50.09% |
© 2024 Yahoo. All rights reserved.