Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
56,747.70 -3,945.13 (-6.50%) CMC Crypto 200
1,188.68 -150.39 (-11.24%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00135000 | 2024-03-06 11:45AM EDT | 2024-05-17 | 210.00 | 179.50 | 183.15 | 0.00 | - | 1 | 3 | 473.83% |
| CRWD240621C00135000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 150.48 | 158.45 | 160.50 | 0.00 | - | 24 | 89 | 133.57% |
| CRWD240719C00135000 | 2024-04-19 10:28AM EDT | 2024-07-19 | 151.12 | 158.90 | 161.35 | 0.00 | - | 12 | 19 | 113.20% |
| CRWD240920C00135000 | 2024-03-15 3:12PM EDT | 2024-09-20 | 187.44 | 175.80 | 179.00 | 0.00 | - | 1 | 3 | 151.21% |
| CRWD250117C00135000 | 2024-04-19 1:45PM EDT | 2025-01-17 | 158.80 | 163.75 | 167.25 | 0.00 | - | 108 | 209 | 81.34% |
| CRWD250417C00135000 | 2024-02-14 11:30AM EDT | 2025-04-17 | 210.50 | 190.00 | 194.50 | 0.00 | - | 1 | 1 | 124.98% |
| CRWD250620C00135000 | 2024-02-20 1:49PM EDT | 2025-06-20 | 198.42 | 204.50 | 209.00 | 0.00 | - | 1 | 2 | 140.41% |
| CRWD260116C00135000 | 2024-03-13 11:29AM EDT | 2026-01-16 | 215.67 | 191.00 | 195.50 | 0.00 | - | 1 | 4 | 95.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00135000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.41 | 0.00 | - | 10 | 22 | 152.54% |
| CRWD240621P00135000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.50 | 0.00 | - | 4 | 864 | 89.26% |
| CRWD240719P00135000 | 2024-04-03 12:00PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.59 | 0.00 | - | 5 | 14 | 73.68% |
| CRWD240920P00135000 | 2024-03-14 10:55AM EDT | 2024-09-20 | 0.55 | 0.20 | 0.95 | 0.00 | - | 1 | 18 | 60.55% |
| CRWD250117P00135000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 1.78 | 1.08 | 2.25 | 0.00 | - | 3 | 1,691 | 53.85% |
| CRWD250417P00135000 | 2024-03-27 2:00PM EDT | 2025-04-17 | 2.51 | 0.74 | 4.85 | 0.00 | - | 2 | 10 | 51.82% |
| CRWD250620P00135000 | 2024-01-02 12:36PM EDT | 2025-06-20 | 5.70 | 2.50 | 4.50 | 0.00 | - | 1 | 23 | 50.23% |
| CRWD260116P00135000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 6.60 | 7.25 | 7.80 | 0.00 | - | 2 | 15 | 50.32% |
© 2024 Yahoo. All rights reserved.