Singapore markets open in 2 hours 11 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,923.89 -2,581.59 (-4.27%) CMC Crypto 200
1,273.33 -65.74 (-4.91%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00130000 | 2024-03-07 12:29PM EDT | 2024-06-21 | 193.30 | 185.30 | 188.90 | 0.00 | - | 1 | 168 | 268.02% |
| CRWD240719C00130000 | 2024-03-06 11:07AM EDT | 2024-07-19 | 218.85 | 186.15 | 189.00 | 0.00 | - | 2 | 1 | 218.13% |
| CRWD240920C00130000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 156.00 | 166.50 | 171.00 | 0.00 | - | 1 | 1 | 89.01% |
| CRWD250117C00130000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 159.90 | 170.10 | 174.90 | 0.00 | - | 1 | 430 | 80.15% |
| CRWD250417C00130000 | 2024-02-29 10:55AM EDT | 2025-04-17 | 209.01 | 198.55 | 202.50 | 0.00 | - | 1 | 2 | 129.76% |
| CRWD250620C00130000 | 2024-01-22 3:28PM EDT | 2025-06-20 | 179.93 | 174.05 | 178.50 | 0.00 | - | 15 | 68 | 72.75% |
| CRWD260116C00130000 | 2024-02-29 2:20PM EDT | 2026-01-16 | 214.00 | 205.50 | 210.50 | 0.00 | - | 3 | 14 | 108.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00130000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.35 | 0.00 | - | 4 | 677 | 90.33% |
| CRWD240719P00130000 | 2024-04-19 9:48AM EDT | 2024-07-19 | 0.25 | 0.01 | 0.42 | 0.00 | - | 1 | 10 | 74.71% |
| CRWD240920P00130000 | 2024-04-29 2:12PM EDT | 2024-09-20 | 0.40 | 0.14 | 0.72 | 0.00 | - | 5 | 83 | 61.33% |
| CRWD250117P00130000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 1.53 | 0.96 | 1.93 | 0.00 | - | 2 | 1,047 | 55.30% |
| CRWD250417P00130000 | 2024-04-03 12:20PM EDT | 2025-04-17 | 2.17 | 0.71 | 4.75 | 0.00 | - | 2 | 61 | 54.32% |
| CRWD250620P00130000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 4.94 | 2.09 | 4.30 | 0.00 | - | 7 | 67 | 51.78% |
| CRWD260116P00130000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 6.10 | 6.45 | 7.20 | 0.00 | - | 10 | 22 | 51.37% |
© 2024 Yahoo. All rights reserved.