Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,885.47 -2,449.43 (-4.06%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00125000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 172.05 | 169.15 | 172.95 | 0.00 | - | 1 | 514 | 111.77% |
| CRWD240719C00125000 | 2024-02-16 11:33AM EDT | 2024-07-19 | 205.90 | 191.50 | 195.75 | 0.00 | - | 1 | 1 | 231.26% |
| CRWD240920C00125000 | 2024-02-09 3:18PM EDT | 2024-09-20 | 210.75 | 200.50 | 204.25 | 0.00 | - | 1 | 2 | 201.37% |
| CRWD250117C00125000 | 2024-04-10 1:29PM EDT | 2025-01-17 | 193.90 | 174.70 | 179.50 | 0.00 | - | 1 | 404 | 82.03% |
| CRWD250620C00125000 | 2024-03-07 3:48PM EDT | 2025-06-20 | 214.50 | 199.50 | 203.65 | 0.00 | - | 1 | 18 | 116.55% |
| CRWD260116C00125000 | 2024-03-07 3:48PM EDT | 2026-01-16 | 219.50 | 204.50 | 209.50 | 0.00 | - | 1 | 5 | 103.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00125000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.34 | 0.00 | - | 10 | 882 | 93.95% |
| CRWD240719P00125000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.40 | 0.00 | - | 2 | 12 | 77.54% |
| CRWD240920P00125000 | 2024-04-30 12:13PM EDT | 2024-09-20 | 0.26 | 0.10 | 0.62 | 0.00 | - | 1 | 86 | 62.45% |
| CRWD250117P00125000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 1.36 | 0.96 | 1.73 | 0.00 | - | 10 | 1,259 | 56.90% |
| CRWD250417P00125000 | 2024-03-27 2:00PM EDT | 2025-04-17 | 1.72 | 0.50 | 4.25 | 0.00 | - | 2 | 71 | 54.93% |
| CRWD250620P00125000 | 2024-04-01 11:55AM EDT | 2025-06-20 | 2.85 | 1.00 | 5.00 | 0.00 | - | 2 | 6 | 53.19% |
| CRWD260116P00125000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 6.10 | 4.45 | 7.60 | 0.00 | - | 1 | 21 | 51.62% |
© 2024 Yahoo. All rights reserved.