Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,117.21 -26.92 (-0.33%) Bitcoin USD
57,020.92 -4,070.61 (-6.66%) CMC Crypto 200
1,196.43 -142.64 (-10.65%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00120000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 166.08 | 173.45 | 175.15 | 0.00 | - | 10 | 416 | 137.50% |
| CRWD240719C00120000 | 2023-11-27 2:33PM EDT | 2024-07-19 | 97.65 | 140.05 | 142.45 | 0.00 | - | - | 1 | 0.00% |
| CRWD240920C00120000 | 2024-01-09 12:13PM EDT | 2024-09-20 | 160.30 | 206.30 | 208.40 | 0.00 | - | 1 | 1 | 217.69% |
| CRWD250117C00120000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 177.59 | 177.60 | 181.00 | 0.00 | - | 1 | 530 | 84.84% |
| CRWD250417C00120000 | 2024-01-09 4:02PM EDT | 2025-04-17 | 165.18 | 210.00 | 214.50 | 0.00 | - | - | 1 | 149.21% |
| CRWD250620C00120000 | 2023-10-12 10:37AM EDT | 2025-06-20 | 87.75 | 94.65 | 96.50 | 0.00 | - | 2 | 9 | 0.00% |
| CRWD260116C00120000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 193.00 | 187.50 | 192.00 | 0.00 | - | 1 | 13 | 75.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00120000 | 2024-04-17 2:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.47 | 0.00 | - | 8 | 565 | 101.27% |
| CRWD240719P00120000 | 2024-04-25 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.53 | 0.00 | - | 10 | 35 | 82.91% |
| CRWD240920P00120000 | 2024-04-18 3:04PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.78 | 0.00 | - | 5 | 228 | 66.46% |
| CRWD250117P00120000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 1.07 | 0.48 | 1.61 | 0.00 | - | 9 | 860 | 56.27% |
| CRWD250417P00120000 | 2024-04-25 2:23PM EDT | 2025-04-17 | 2.00 | 0.09 | 4.20 | 0.00 | - | 2 | 135 | 55.63% |
| CRWD250620P00120000 | 2024-03-06 3:04PM EDT | 2025-06-20 | 2.67 | 1.87 | 3.75 | 0.00 | - | 4 | 17 | 54.21% |
| CRWD260116P00120000 | 2024-04-30 1:18PM EDT | 2026-01-16 | 5.50 | 3.50 | 6.00 | 0.00 | - | 1 | 39 | 50.10% |
© 2024 Yahoo. All rights reserved.