Singapore markets open in 9 hours
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,014.71 -20.98 (-0.42%) Dow
37,903.92 +88.00 (+0.23%) Nasdaq
15,566.24 -91.58 (-0.58%) Bitcoin USD
56,792.82 -3,994.58 (-6.57%) CMC Crypto 200
1,187.62 -151.44 (-11.30%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00115000 | 2024-03-18 12:07PM EDT | 2024-06-21 | 203.52 | 178.15 | 181.75 | 0.00 | - | 1 | 297 | 166.21% |
| CRWD240719C00115000 | 2023-11-27 2:33PM EDT | 2024-07-19 | 102.15 | 144.40 | 147.90 | 0.00 | - | - | 1 | 0.00% |
| CRWD250117C00115000 | 2024-04-09 1:46PM EDT | 2025-01-17 | 201.00 | 182.10 | 185.75 | 0.00 | - | 1 | 612 | 90.70% |
| CRWD250620C00115000 | 2023-11-15 10:44AM EDT | 2025-06-20 | 110.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CRWD260116C00115000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 219.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00115000 | 2024-04-17 2:49PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.48 | 0.00 | - | 16 | 437 | 105.76% |
| CRWD240719P00115000 | 2024-04-23 11:43AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.52 | 0.00 | - | 1 | 23 | 86.13% |
| CRWD240920P00115000 | 2024-03-06 1:40PM EDT | 2024-09-20 | 0.29 | 0.07 | 0.65 | 0.00 | - | 5 | 7 | 67.29% |
| CRWD250117P00115000 | 2024-03-06 10:59AM EDT | 2025-01-17 | 0.84 | 0.37 | 1.29 | 0.00 | - | 6 | 725 | 56.32% |
| CRWD250620P00115000 | 2024-03-06 12:25PM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 12.50% |
| CRWD260116P00115000 | 2024-03-11 3:19PM EDT | 2026-01-16 | 4.75 | 2.74 | 5.35 | 0.00 | - | 4 | 18 | 50.02% |
© 2024 Yahoo. All rights reserved.