Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,863.31 -2,504.20 (-4.15%) CMC Crypto 200
1,273.59 -65.48 (-4.89%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00110000 | 2024-04-17 10:30AM EDT | 2024-06-21 | 189.00 | 184.15 | 187.85 | 0.00 | - | 2 | 86 | 125.39% |
| CRWD250117C00110000 | 2024-04-04 9:34AM EDT | 2025-01-17 | 218.39 | 188.65 | 193.40 | 0.00 | - | 2 | 160 | 88.22% |
| CRWD250620C00110000 | 2023-09-07 10:19AM EDT | 2025-06-20 | 75.95 | 84.65 | 86.45 | 0.00 | - | - | 1 | 0.00% |
| CRWD260116C00110000 | 2024-04-18 9:38AM EDT | 2026-01-16 | 196.75 | 198.00 | 203.00 | 0.00 | - | 3 | 45 | 78.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00110000 | 2024-04-17 2:49PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.36 | 0.00 | - | 10 | 860 | 107.81% |
| CRWD240719P00110000 | 2024-04-17 2:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.51 | 0.00 | - | 10 | 753 | 90.72% |
| CRWD240920P00110000 | 2024-04-02 3:38PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.51 | 0.00 | - | 2 | 19 | 68.36% |
| CRWD250117P00110000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 1.10 | 0.33 | 1.26 | 0.00 | - | 1 | 668 | 59.01% |
| CRWD250620P00110000 | 2024-04-22 11:52AM EDT | 2025-06-20 | 2.22 | 0.00 | 5.00 | 0.00 | - | 1 | 32 | 57.86% |
| CRWD260116P00110000 | 2024-04-03 2:20PM EDT | 2026-01-16 | 3.20 | 2.72 | 5.75 | 0.00 | - | 1 | 62 | 53.20% |
© 2024 Yahoo. All rights reserved.