Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.73 -16.96 (-0.34%) Dow
37,915.88 +99.96 (+0.26%) Nasdaq
15,581.37 -76.45 (-0.49%) Bitcoin USD
56,881.58 -3,874.59 (-6.38%) CMC Crypto 200
1,186.01 -153.05 (-11.42%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00100000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 199.52 | 192.75 | 195.20 | 0.00 | - | 5 | 148 | 171.14% |
| CRWD240920C00100000 | 2024-02-08 3:51PM EDT | 2024-09-20 | 226.20 | 224.55 | 228.20 | 0.00 | - | 2 | 2 | 255.75% |
| CRWD250117C00100000 | 2024-04-30 2:43PM EDT | 2025-01-17 | 200.22 | 196.20 | 199.60 | 0.00 | - | 1 | 263 | 97.35% |
| CRWD250620C00100000 | 2024-03-22 3:57PM EDT | 2025-06-20 | 236.00 | 189.00 | 193.50 | 0.00 | - | 2 | 38 | 57.54% |
| CRWD260116C00100000 | 2024-04-19 10:52AM EDT | 2026-01-16 | 199.15 | 203.50 | 208.00 | 0.00 | - | 11 | 39 | 81.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00100000 | 2024-04-01 12:08PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.53 | 0.00 | - | 2 | 1,222 | 122.27% |
| CRWD240920P00100000 | 2024-04-17 3:02PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.62 | 0.00 | - | 5 | 16 | 75.20% |
| CRWD250117P00100000 | 2024-04-29 1:24PM EDT | 2025-01-17 | 0.43 | 0.21 | 0.93 | 0.00 | - | 1 | 1,753 | 60.55% |
| CRWD250620P00100000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 93 | 62.44% |
| CRWD260116P00100000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 2.65 | 1.90 | 5.50 | 0.00 | - | 2 | 108 | 55.56% |
© 2024 Yahoo. All rights reserved.