Singapore markets open in 46 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,520.77 -18.81 (-0.03%) CMC Crypto 200
1,441.12 -5.56 (-0.38%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00085000 | 2024-03-06 11:15AM EDT | 2024-06-21 | 261.00 | 229.65 | 232.80 | 0.00 | - | 2 | 52 | 0.00% |
| CRWD250117C00085000 | 2024-06-05 1:59PM EDT | 2025-01-17 | 258.93 | 290.55 | 295.00 | 0.00 | - | 2 | 25 | 116.52% |
| CRWD250620C00085000 | 2024-03-06 10:50AM EDT | 2025-06-20 | 274.05 | 234.00 | 238.50 | 0.00 | - | 12 | 4 | 0.00% |
| CRWD260116C00085000 | 2024-01-30 10:40AM EDT | 2026-01-16 | 227.12 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00085000 | 2024-05-30 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 217 | 729 | 259.38% |
| CRWD250117P00085000 | 2024-05-14 10:52AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.10 | 0.00 | - | 2 | 562 | 86.38% |
| CRWD250620P00085000 | 2024-06-10 10:03AM EDT | 2025-06-20 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 1 | 140 | 61.87% |
| CRWD260116P00085000 | 2024-05-30 2:29PM EDT | 2026-01-16 | 2.10 | 0.39 | 2.38 | 0.00 | - | 1 | 0 | 61.17% |
© 2024 Yahoo. All rights reserved.