Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,322.12 +0.04 (+0.00%) Nikkei
39,255.38 +217.22 (+0.56%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,391.45 -166.55 (-0.24%) CMC Crypto 200
1,438.41 -8.27 (-0.57%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00080000 | 2024-06-04 9:37AM EDT | 2024-06-21 | 231.96 | 292.55 | 295.55 | 0.00 | - | 1 | 88 | 438.48% |
| CRWD250117C00080000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 280.00 | 295.35 | 300.00 | 0.00 | - | 2 | 167 | 120.39% |
| CRWD250620C00080000 | 2023-10-02 1:01PM EDT | 2025-06-20 | 100.90 | 107.55 | 110.60 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD260116C00080000 | 2024-06-10 11:13AM EDT | 2026-01-16 | 311.00 | 300.50 | 305.00 | +75.03 | +31.80% | 1 | 10 | 93.41% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00080000 | 2024-06-10 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.43 | -0.21 | -95.45% | 1 | 635 | 357.42% |
| CRWD250117P00080000 | 2024-06-05 2:29PM EDT | 2025-01-17 | 0.14 | 0.00 | 1.09 | 0.00 | - | 14 | 510 | 89.75% |
| CRWD250620P00080000 | 2024-04-25 1:02PM EDT | 2025-06-20 | 1.06 | 0.00 | 2.65 | 0.00 | - | 4 | 14 | 78.87% |
| CRWD260116P00080000 | 2024-06-10 10:04AM EDT | 2026-01-16 | 0.80 | 0.31 | 1.25 | -0.40 | -33.33% | 1 | 0 | 58.08% |
© 2024 Yahoo. All rights reserved.