Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,308.73 -13.35 (-0.40%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,209.29 -157.66 (-0.86%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,689.02 -1,787.95 (-2.57%) CMC Crypto 200
1,402.16 -39.48 (-2.74%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00075000 | 2023-12-20 1:35PM EDT | 2024-06-21 | 185.00 | 214.80 | 219.05 | 0.00 | - | 3 | 50 | 0.00% |
| CRWD250117C00075000 | 2024-06-05 1:59PM EDT | 2025-01-17 | 268.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250620C00075000 | 2024-03-06 10:30AM EDT | 2025-06-20 | 293.50 | 243.60 | 248.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00075000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 246 | 369.14% |
| CRWD250117P00075000 | 2024-06-05 2:15PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD250620P00075000 | 2024-05-07 12:24PM EDT | 2025-06-20 | 0.44 | 0.15 | 2.43 | 0.00 | - | 10 | 65 | 81.75% |
© 2024 Yahoo. All rights reserved.