Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,697.84 -337.88 (-0.50%) CMC Crypto 200
1,463.37 -21.32 (-1.44%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00065000 | 2024-04-17 10:31AM EDT | 2024-06-21 | 233.24 | 279.20 | 282.40 | 0.00 | - | 14 | 40 | 300.78% |
| CRWD250117C00065000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 236.04 | 281.00 | 285.30 | 0.00 | - | 14 | 67 | 109.62% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00065000 | 2024-02-13 12:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 213 | 228.91% |
| CRWD250117P00065000 | 2024-05-06 12:22PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.