Singapore markets close in 48 minutes
Straits Times Index
3,436.80 +21.29 (+0.62%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,024.40 +45.83 (+0.25%) FTSE 100
8,219.98 +48.86 (+0.60%) Bitcoin USD
58,396.43 -2,311.16 (-3.81%) CMC Crypto 200
1,220.13 -41.05 (-3.25%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:580.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920C00580000 | 2024-07-02 9:33AM EDT | 2024-09-20 | 1.00 | 0.35 | 1.58 | 0.00 | - | 1 | 40 | 48.65% |
| CRWD241018C00580000 | 2024-07-03 12:58PM EDT | 2024-10-18 | 1.65 | 1.47 | 1.88 | +0.12 | +7.84% | 6 | 0 | 43.18% |
| CRWD241220C00580000 | 2024-07-03 12:48PM EDT | 2024-12-20 | 5.77 | 5.65 | 5.95 | +0.22 | +3.96% | 4 | 0 | 44.24% |
| CRWD250117C00580000 | 2024-07-03 12:42PM EDT | 2025-01-17 | 7.85 | 7.35 | 7.80 | +0.55 | +7.53% | 2 | 0 | 44.08% |
| CRWD250321C00580000 | 2024-07-02 12:03PM EDT | 2025-03-21 | 13.40 | 13.55 | 15.05 | 0.00 | - | 1 | 0 | 47.04% |
| CRWD250620C00580000 | 2024-07-02 3:08PM EDT | 2025-06-20 | 21.58 | 21.00 | 22.45 | 0.00 | - | 1 | 43 | 46.87% |
| CRWD251121C00580000 | 2024-06-26 1:28PM EDT | 2025-11-21 | 32.85 | 31.50 | 35.25 | 0.00 | - | - | 2 | 47.26% |
| CRWD260116C00580000 | 2024-07-02 3:55PM EDT | 2026-01-16 | 38.60 | 38.80 | 40.40 | 0.00 | - | 6 | 0 | 47.77% |
| CRWD260618C00580000 | 2024-07-01 2:58PM EDT | 2026-06-18 | 53.35 | 49.15 | 53.50 | 0.00 | - | 13 | 0 | 48.72% |
| CRWD261218C00580000 | 2024-07-02 12:00PM EDT | 2026-12-18 | 63.00 | 62.60 | 67.00 | 0.00 | - | 1 | 3 | 49.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD260116P00580000 | 2024-06-14 11:49AM EDT | 2026-01-16 | 206.38 | 200.50 | 204.45 | 0.00 | - | - | 1 | 29.52% |
© 2024 Yahoo. All rights reserved.