Singapore markets close in 46 minutes
Straits Times Index
3,436.58 +21.07 (+0.62%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,031.27 +52.70 (+0.29%) FTSE 100
8,220.08 +48.96 (+0.60%) Bitcoin USD
58,416.58 -2,345.90 (-3.86%) CMC Crypto 200
1,217.54 -43.65 (-3.46%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:570.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00570000 | 2024-07-01 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.17 | 0.00 | - | 2 | 0 | 69.73% |
| CRWD250117C00570000 | 2024-06-27 12:41PM EDT | 2025-01-17 | 9.20 | 8.10 | 8.65 | 0.00 | - | 2 | 61 | 44.10% |
| CRWD250417C00570000 | 2024-06-27 11:21AM EDT | 2025-04-17 | 17.80 | 15.90 | 17.25 | 0.00 | - | 3 | 3 | 45.79% |
| CRWD250620C00570000 | 2024-07-02 3:08PM EDT | 2025-06-20 | 22.98 | 22.50 | 24.35 | 0.00 | - | 1 | 0 | 47.28% |
| CRWD251121C00570000 | 2024-06-12 9:39AM EDT | 2025-11-21 | 37.20 | 34.90 | 36.95 | 0.00 | - | - | 5 | 47.31% |
| CRWD260116C00570000 | 2024-06-27 12:45PM EDT | 2026-01-16 | 42.83 | 40.15 | 41.95 | 0.00 | - | 1 | 16 | 47.70% |
| CRWD261218C00570000 | 2024-07-01 2:37PM EDT | 2026-12-18 | 69.10 | 64.55 | 69.00 | 0.00 | - | 12 | 0 | 49.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250321P00570000 | 2024-07-02 9:40AM EDT | 2025-03-21 | 188.20 | 183.35 | 187.10 | 0.00 | - | 2 | 0 | 31.96% |
© 2024 Yahoo. All rights reserved.