Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,435.86 +20.35 (+0.60%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,009.63 +31.06 (+0.17%) FTSE 100
8,213.89 +42.77 (+0.52%) Bitcoin USD
58,486.95 -2,366.92 (-3.89%) CMC Crypto 200
1,228.01 -33.17 (-2.63%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:560.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00560000 | 2024-07-01 1:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 74.80% |
| CRWD240816C00560000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.10 | 0.00 | - | 2 | 4 | 41.02% |
| CRWD240920C00560000 | 2024-06-27 1:02PM EDT | 2024-09-20 | 1.58 | 1.21 | 1.59 | 0.00 | - | 100 | 0 | 45.37% |
| CRWD241018C00560000 | 2024-06-28 11:30AM EDT | 2024-10-18 | 2.36 | 2.09 | 2.41 | 0.00 | - | 1 | 0 | 42.33% |
| CRWD241220C00560000 | 2024-06-13 2:22PM EDT | 2024-12-20 | 9.50 | 7.15 | 7.55 | 0.00 | - | 1 | 1 | 44.36% |
| CRWD250117C00560000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 12.00 | 9.00 | 9.60 | 0.00 | - | 1 | 0 | 44.14% |
| CRWD250417C00560000 | 2024-06-28 11:23AM EDT | 2025-04-17 | 18.75 | 17.10 | 18.60 | 0.00 | - | 2 | 2 | 45.85% |
| CRWD250620C00560000 | 2024-06-12 1:50PM EDT | 2025-06-20 | 27.96 | 23.85 | 25.90 | 0.00 | - | - | 1 | 47.34% |
| CRWD260116C00560000 | 2024-07-02 11:13AM EDT | 2026-01-16 | 42.70 | 41.60 | 43.90 | 0.00 | - | 1 | 5 | 47.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241220P00560000 | 2024-06-12 11:41AM EDT | 2024-12-20 | 176.05 | 171.45 | 175.00 | 0.00 | - | - | 0 | 32.98% |
| CRWD250117P00560000 | 2024-07-02 1:06PM EDT | 2025-01-17 | 176.85 | 172.05 | 175.25 | 0.00 | - | 4 | 2 | 31.25% |
© 2024 Yahoo. All rights reserved.