Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,435.23 +19.72 (+0.58%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,025.07 +46.50 (+0.26%) FTSE 100
8,221.92 +50.80 (+0.62%) Bitcoin USD
58,510.84 -2,396.82 (-3.94%) CMC Crypto 200
1,226.07 -35.12 (-2.79%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:550.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00550000 | 2024-07-01 12:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 69.43% |
| CRWD240816C00550000 | 2024-06-28 11:37AM EDT | 2024-08-16 | 0.15 | 0.01 | 0.79 | 0.00 | - | 2 | 0 | 51.71% |
| CRWD240920C00550000 | 2024-07-02 9:49AM EDT | 2024-09-20 | 1.70 | 1.51 | 1.71 | 0.00 | - | 6 | 26 | 44.25% |
| CRWD241018C00550000 | 2024-07-03 10:42AM EDT | 2024-10-18 | 2.73 | 2.65 | 2.82 | +0.33 | +13.75% | 3 | 0 | 42.16% |
| CRWD241220C00550000 | 2024-06-20 10:17AM EDT | 2024-12-20 | 10.55 | 8.00 | 8.50 | 0.00 | - | 1 | 3 | 44.44% |
| CRWD250117C00550000 | 2024-06-28 2:12PM EDT | 2025-01-17 | 10.30 | 9.70 | 10.70 | 0.00 | - | 1 | 0 | 44.24% |
| CRWD250321C00550000 | 2024-07-02 3:22PM EDT | 2025-03-21 | 17.60 | 17.25 | 18.30 | 0.00 | - | 1 | 2 | 46.54% |
| CRWD250417C00550000 | 2024-06-27 11:28AM EDT | 2025-04-17 | 20.63 | 18.80 | 20.05 | 0.00 | - | 4 | 5 | 45.91% |
| CRWD250620C00550000 | 2024-06-21 12:35PM EDT | 2025-06-20 | 24.40 | 25.35 | 26.65 | 0.00 | - | 4 | 4 | 46.72% |
| CRWD251121C00550000 | 2024-07-02 3:38PM EDT | 2025-11-21 | 39.55 | 38.15 | 41.10 | 0.00 | - | 11 | 104 | 47.71% |
| CRWD260116C00550000 | 2024-07-02 11:13AM EDT | 2026-01-16 | 44.70 | 44.25 | 46.25 | 0.00 | - | 1 | 0 | 48.09% |
| CRWD261218C00550000 | 2024-07-01 2:37PM EDT | 2026-12-18 | 73.70 | 69.00 | 74.00 | 0.00 | - | 2 | 0 | 49.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241220P00550000 | 2024-06-12 3:58PM EDT | 2024-12-20 | 163.82 | 162.00 | 165.20 | 0.00 | - | - | 6 | 32.32% |
| CRWD250117P00550000 | 2024-06-28 12:12PM EDT | 2025-01-17 | 166.10 | 162.75 | 165.80 | 0.00 | - | 6 | 20 | 31.45% |
© 2024 Yahoo. All rights reserved.