Singapore markets close in 35 minutes
Straits Times Index
3,438.08 +22.57 (+0.66%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,028.28 +49.71 (+0.28%) FTSE 100
8,224.68 +53.56 (+0.66%) Bitcoin USD
58,147.30 -2,659.07 (-4.37%) CMC Crypto 200
1,223.19 -38.00 (-3.01%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117C00055000 | 2024-06-12 10:44AM EDT | 2025-01-17 | 327.33 | 332.10 | 336.50 | 0.00 | - | 1 | 289 | 148.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117P00055000 | 2024-06-27 11:44AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.93 | 0.00 | - | 1 | 132 | 116.70% |
© 2024 Yahoo. All rights reserved.