Singapore markets close in 1 hour 13 minutes

Straits Times Index
3,434.70
+19.19(+0.56%)
Nikkei
40,913.65
+332.89(+0.82%)
Hang Seng
18,018.54
+39.97(+0.22%)
FTSE 100
8,212.99
+41.87(+0.51%)
Bitcoin USD
58,471.67
-2,354.66(-3.87%)
CMC Crypto 200
1,223.64
-37.55(-2.97%)

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

387.18

+2.13

(+0.55%)

At close: 01:00PM EDT

386.72

-0.46

(-0.12%)

After hours:

04:59PM EDT

In the money

Show:ListStraddle

Strike:540.00

Callsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRWD240920C00540000	2024-07-03 12:09PM EDT	2024-09-20	1.96	1.94	2.10	+0.10	+5.38%	5	170	44.25%
CRWD241018C00540000	2024-07-03 10:56AM EDT	2024-10-18	3.26	3.10	3.60	+0.26	+8.67%	10	0	42.87%
CRWD241220C00540000	2024-06-11 12:00PM EDT	2024-12-20	10.30	7.90	10.00	0.00	-	-	0	45.17%
CRWD250117C00540000	2024-06-25 3:59PM EDT	2025-01-17	12.50	11.10	11.85	0.00	-	4	40	44.27%
CRWD250321C00540000	2024-07-02 2:02PM EDT	2025-03-21	19.00	18.70	19.70	0.00	-	2	27	46.51%
CRWD250417C00540000	2024-07-02 11:29AM EDT	2025-04-17	21.32	20.20	21.50	+0.72	+3.50%	1	6	45.88%
CRWD250620C00540000	2024-07-01 2:39PM EDT	2025-06-20	29.25	26.85	28.45	0.00	-	6	0	46.83%
CRWD251121C00540000	2024-06-20 1:38PM EDT	2025-11-21	43.63	40.05	42.65	0.00	-	-	0	47.52%
CRWD260116C00540000	2024-07-01 2:35PM EDT	2026-01-16	48.80	45.50	47.85	0.00	-	2	0	47.92%
CRWD261218C00540000	2024-07-01 12:37PM EDT	2026-12-18	76.25	71.55	76.00	0.00	-	11	12	49.67%

Putsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRWD241220P00540000	2024-07-02 9:53AM EDT	2024-12-20	155.90	153.20	156.15	0.00	-	2	0	33.45%