Singapore markets close in 1 hour 35 minutes

Straits Times Index
3,435.35
+19.84(+0.58%)
Nikkei
40,913.65
+332.89(+0.82%)
Hang Seng
18,022.32
+43.75(+0.24%)
FTSE 100
8,212.21
+41.09(+0.50%)
Bitcoin USD
58,569.81
-2,326.20(-3.82%)
CMC Crypto 200
1,229.40
-31.78(-2.52%)

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

387.18

+2.13

(+0.55%)

At close: 01:00PM EDT

386.72

-0.46

(-0.12%)

After hours:

04:59PM EDT

In the money

Show:ListStraddle

Strike:530.00

Callsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRWD240719C00530000	2024-07-02 1:47PM EDT	2024-07-19	0.01	0.00	0.16	-0.12	-92.31%	1	16	57.62%
CRWD240920C00530000	2024-07-03 10:46AM EDT	2024-09-20	2.46	2.25	2.67	+0.12	+5.13%	15	91	44.63%
CRWD241018C00530000	2024-07-01 3:43PM EDT	2024-10-18	4.45	3.70	4.00	0.00	-	19	22	42.20%
CRWD250321C00530000	2024-07-03 9:40AM EDT	2025-03-21	19.95	19.90	21.50	-2.55	-11.33%	2	43	46.75%
CRWD250417C00530000	2024-07-02 3:58PM EDT	2025-04-17	22.45	22.10	23.20	0.00	-	2	0	45.97%
CRWD260116C00530000	2024-07-03 11:23AM EDT	2026-01-16	50.79	47.90	50.05	+2.45	+5.07%	1	5	48.03%
CRWD261218C00530000	2024-07-01 2:37PM EDT	2026-12-18	78.50	74.60	78.50	0.00	-	2	0	49.83%

Putsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRWD241220P00530000	2024-06-11 1:40PM EDT	2024-12-20	152.10	143.85	146.05	0.00	-	-	5	31.84%
CRWD250117P00530000	2024-07-02 10:28AM EDT	2025-01-17	148.10	144.60	146.95	0.00	-	4	0	31.33%
CRWD250321P00530000	2024-07-03 9:33AM EDT	2025-03-21	152.80	147.90	151.15	+0.15	+0.10%	2	0	33.21%
CRWD260116P00530000	2024-06-11 11:58AM EDT	2026-01-16	170.51	160.50	164.30	0.00	-	-	1	31.89%