Singapore markets close in 54 minutes
Straits Times Index
3,436.65 +21.14 (+0.62%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,022.10 +43.53 (+0.24%) FTSE 100
8,222.27 +51.15 (+0.63%) Bitcoin USD
58,292.20 -2,518.86 (-4.14%) CMC Crypto 200
1,221.72 -39.46 (-3.12%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:520.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00520000 | 2024-07-02 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 57.42% |
| CRWD240816C00520000 | 2024-07-02 10:03AM EDT | 2024-08-16 | 0.20 | 0.08 | 0.37 | -0.10 | -33.33% | 2 | 116 | 39.89% |
| CRWD240920C00520000 | 2024-07-01 1:05PM EDT | 2024-09-20 | 3.15 | 2.71 | 3.05 | 0.00 | - | 1 | 0 | 43.95% |
| CRWD241018C00520000 | 2024-07-03 12:38PM EDT | 2024-10-18 | 4.75 | 4.40 | 4.70 | +0.20 | +4.40% | 3 | 70 | 42.11% |
| CRWD241220C00520000 | 2024-07-03 12:58PM EDT | 2024-12-20 | 11.75 | 11.40 | 11.85 | +0.25 | +2.17% | 5 | 0 | 44.42% |
| CRWD250117C00520000 | 2024-07-01 2:41PM EDT | 2025-01-17 | 14.00 | 13.70 | 15.55 | -1.35 | -8.79% | 1 | 0 | 45.52% |
| CRWD250321C00520000 | 2024-07-01 3:20PM EDT | 2025-03-21 | 24.25 | 21.65 | 23.45 | 0.00 | - | 11 | 0 | 47.00% |
| CRWD250417C00520000 | 2024-06-28 9:45AM EDT | 2025-04-17 | 27.15 | 23.45 | 25.05 | 0.00 | - | 1 | 216 | 46.08% |
| CRWD250620C00520000 | 2024-07-01 2:34PM EDT | 2025-06-20 | 33.35 | 30.70 | 32.35 | 0.00 | - | 4 | 139 | 47.03% |
| CRWD251121C00520000 | 2024-06-10 2:02PM EDT | 2025-11-21 | 45.77 | 43.60 | 47.30 | 0.00 | - | 1 | 0 | 47.89% |
| CRWD260116C00520000 | 2024-06-17 2:48PM EDT | 2026-01-16 | 57.60 | 50.60 | 52.45 | 0.00 | - | 5 | 0 | 48.19% |
| CRWD260618C00520000 | 2024-07-02 2:55PM EDT | 2026-06-18 | 64.65 | 63.50 | 66.70 | 0.00 | - | 3 | 6 | 49.38% |
| CRWD261218C00520000 | 2024-07-03 11:52AM EDT | 2026-12-18 | 79.93 | 76.65 | 81.00 | -1.07 | -1.32% | 1 | 0 | 49.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920P00520000 | 2024-07-02 1:16PM EDT | 2024-09-20 | 135.00 | 130.95 | 134.75 | 0.00 | - | 9 | 0 | 39.73% |
| CRWD241220P00520000 | 2024-06-05 9:54AM EDT | 2024-12-20 | 202.20 | 134.80 | 136.95 | 0.00 | - | - | 0 | 32.34% |
| CRWD250117P00520000 | 2024-07-01 9:34AM EDT | 2025-01-17 | 142.75 | 135.85 | 139.25 | 0.00 | - | 1 | 11 | 33.84% |
| CRWD260116P00520000 | 2024-06-12 11:53AM EDT | 2026-01-16 | 157.85 | 153.25 | 156.85 | 0.00 | - | - | 16 | 32.42% |
| CRWD261218P00520000 | 2024-06-20 10:12AM EDT | 2026-12-18 | 169.98 | 165.00 | 169.50 | 0.00 | - | 1 | 5 | 31.42% |
© 2024 Yahoo. All rights reserved.