Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,436.34 +20.83 (+0.61%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,028.55 +49.98 (+0.28%) FTSE 100
8,221.18 +50.06 (+0.61%) Bitcoin USD
58,510.84 -2,396.82 (-3.94%) CMC Crypto 200
1,226.07 -35.12 (-2.79%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:510.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00510000 | 2024-07-03 12:38PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | -0.05 | -83.33% | 1 | 27 | 52.73% |
| CRWD240802C00510000 | 2024-07-03 12:01PM EDT | 2024-08-02 | 0.18 | 0.01 | 0.30 | +0.02 | +12.50% | 1 | 0 | 44.29% |
| CRWD240816C00510000 | 2024-07-01 1:37PM EDT | 2024-08-16 | 0.43 | 0.12 | 0.53 | 0.00 | - | 1 | 12 | 39.82% |
| CRWD240920C00510000 | 2024-07-03 11:10AM EDT | 2024-09-20 | 3.60 | 3.45 | 3.70 | +0.40 | +12.50% | 1 | 11 | 43.88% |
| CRWD241018C00510000 | 2024-07-01 1:52PM EDT | 2024-10-18 | 6.10 | 5.05 | 5.60 | 0.00 | - | 1 | 8 | 42.19% |
| CRWD241220C00510000 | 2024-07-02 2:23PM EDT | 2024-12-20 | 13.00 | 12.85 | 13.30 | 0.00 | - | 12 | 0 | 44.52% |
| CRWD250117C00510000 | 2024-07-02 3:50PM EDT | 2025-01-17 | 14.15 | 15.45 | 16.15 | 0.00 | - | 2 | 0 | 44.49% |
| CRWD250321C00510000 | 2024-07-01 2:31PM EDT | 2025-03-21 | 25.40 | 23.65 | 24.95 | 0.00 | - | 2 | 4 | 46.74% |
| CRWD250417C00510000 | 2024-06-27 10:15AM EDT | 2025-04-17 | 28.00 | 24.80 | 27.35 | 0.00 | - | 87 | 0 | 46.46% |
| CRWD250620C00510000 | 2024-07-01 2:39PM EDT | 2025-06-20 | 35.55 | 33.10 | 34.55 | 0.00 | - | 4 | 0 | 47.19% |
| CRWD260116C00510000 | 2024-06-24 12:01PM EDT | 2026-01-16 | 53.50 | 52.85 | 55.75 | 0.00 | - | 2 | 10 | 48.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920P00510000 | 2024-07-01 9:55AM EDT | 2024-09-20 | 131.00 | 121.20 | 124.85 | 0.00 | - | 11 | 11 | 38.14% |
| CRWD250117P00510000 | 2024-06-27 1:58PM EDT | 2025-01-17 | 126.65 | 127.15 | 130.10 | 0.00 | - | 2 | 0 | 33.59% |
© 2024 Yahoo. All rights reserved.