Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,102.31 -2,261.82 (-3.26%) CMC Crypto 200
1,388.15 -53.49 (-3.71%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00500000 | 2024-06-10 3:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 136 | 1,672 | 25.00% |
| CRWD240719C00500000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 245 | 186 | 12.50% |
| CRWD240816C00500000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 64 | 59 | 12.50% |
| CRWD240920C00500000 | 2024-06-10 3:07PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 203 | 825 | 12.50% |
| CRWD241018C00500000 | 2024-06-10 2:46PM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 12.50% |
| CRWD241220C00500000 | 2024-06-10 2:52PM EDT | 2024-12-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 6.25% |
| CRWD250117C00500000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 17.83 | 0.00 | 0.00 | 0.00 | - | 215 | 427 | 6.25% |
| CRWD250321C00500000 | 2024-06-10 1:25PM EDT | 2025-03-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 6.25% |
| CRWD250417C00500000 | 2024-06-07 3:54PM EDT | 2025-04-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
| CRWD250620C00500000 | 2024-06-10 3:32PM EDT | 2025-06-20 | 37.78 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
| CRWD251121C00500000 | 2024-06-10 11:43AM EDT | 2025-11-21 | 51.05 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 6.25% |
| CRWD260116C00500000 | 2024-06-10 3:44PM EDT | 2026-01-16 | 56.29 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 3.13% |
| CRWD260618C00500000 | 2024-06-04 3:58PM EDT | 2026-06-18 | 38.77 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 3.13% |
| CRWD261218C00500000 | 2024-06-10 2:09PM EDT | 2026-12-18 | 82.86 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00500000 | 2024-06-05 9:38AM EDT | 2024-07-19 | 171.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD250117P00500000 | 2024-06-10 3:08PM EDT | 2025-01-17 | 125.56 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| CRWD250321P00500000 | 2024-06-03 10:03AM EDT | 2025-03-21 | 189.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.