Singapore markets close in 30 minutes
Straits Times Index
3,437.85 +22.34 (+0.65%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,028.28 +49.71 (+0.28%) FTSE 100
8,224.17 +53.05 (+0.65%) Bitcoin USD
58,087.22 -2,785.47 (-4.58%) CMC Crypto 200
1,222.35 -38.83 (-3.08%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117C00050000 | 2024-06-04 9:39AM EDT | 2025-01-17 | 263.51 | 336.90 | 341.00 | 0.00 | - | 5 | 103 | 150.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117P00050000 | 2024-06-04 10:23AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 272 | 110.35% |
© 2024 Yahoo. All rights reserved.