Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,841.00 -656.13 (-0.96%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00490000 | 2024-05-23 2:28PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240719C00490000 | 2024-05-23 11:02AM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240816C00490000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD240920C00490000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CRWD241018C00490000 | 2024-05-24 10:16AM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD241220C00490000 | 2024-05-20 10:34AM EDT | 2024-12-20 | 13.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRWD250117C00490000 | 2024-05-28 10:43AM EDT | 2025-01-17 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250321C00490000 | 2024-05-16 1:02PM EDT | 2025-03-21 | 21.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250417C00490000 | 2024-05-08 12:35PM EDT | 2025-04-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250620C00490000 | 2024-05-09 9:51AM EDT | 2025-06-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRWD251121C00490000 | 2024-04-29 2:31PM EDT | 2025-11-21 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD260116C00490000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 31.45 | 49.00 | 50.40 | 0.00 | - | 18 | 48 | 51.14% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.