Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.91 -214.77 (-0.32%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240607C00460000 | 2024-05-28 1:10PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| CRWD240614C00460000 | 2024-05-21 3:32PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRWD240621C00460000 | 2024-05-28 11:04AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRWD240719C00460000 | 2024-05-24 12:37PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD240816C00460000 | 2024-05-28 2:35PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240920C00460000 | 2024-05-28 11:50AM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD241018C00460000 | 2024-05-24 10:27AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD241220C00460000 | 2024-05-24 1:53PM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250117C00460000 | 2024-05-28 9:36AM EDT | 2025-01-17 | 21.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250321C00460000 | 2024-05-22 12:27PM EDT | 2025-03-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRWD250417C00460000 | 2024-04-12 10:53AM EDT | 2025-04-17 | 20.25 | 21.95 | 23.95 | 0.00 | - | 2 | 16 | 43.84% |
| CRWD250620C00460000 | 2024-05-24 12:02PM EDT | 2025-06-20 | 39.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD251121C00460000 | 2024-05-24 12:02PM EDT | 2025-11-21 | 53.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD260116C00460000 | 2024-05-15 10:37AM EDT | 2026-01-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00460000 | 2024-02-20 2:33PM EDT | 2024-06-21 | 142.40 | 129.45 | 132.95 | 0.00 | - | - | 8 | 141.84% |
| CRWD240719P00460000 | 2024-03-25 9:33AM EDT | 2024-07-19 | 133.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240816P00460000 | 2024-04-05 2:22PM EDT | 2024-08-16 | 144.28 | 148.25 | 152.10 | 0.00 | - | 40 | 0 | 109.92% |
| CRWD240920P00460000 | 2024-04-03 10:01AM EDT | 2024-09-20 | 142.70 | 151.35 | 156.70 | 0.00 | - | 7 | 0 | 96.83% |
| CRWD241018P00460000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117P00460000 | 2024-03-05 11:01AM EDT | 2025-01-17 | 169.45 | 141.15 | 143.90 | 0.00 | - | 2 | 10 | 56.97% |
| CRWD251121P00460000 | 2024-02-20 4:28PM EDT | 2025-11-21 | 157.98 | 146.15 | 149.05 | 0.00 | - | - | 3 | 41.56% |
| CRWD260116P00460000 | 2024-03-27 3:51PM EDT | 2026-01-16 | 154.90 | 164.90 | 169.50 | 0.00 | - | 10 | 17 | 50.06% |
© 2024 Yahoo. All rights reserved.