Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,491.64 +534.70 (+0.88%) CMC Crypto 200
1,273.62 -10.21 (-0.79%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240705C00435000 | 2024-06-27 1:56PM EDT | 2024-07-05 | 0.22 | 0.02 | 0.57 | +0.07 | +46.67% | 3 | 20 | 51.86% |
| CRWD240712C00435000 | 2024-06-28 3:12PM EDT | 2024-07-12 | 0.46 | 0.20 | 0.66 | -0.41 | -47.13% | 6 | 12 | 40.89% |
| CRWD240726C00435000 | 2024-06-25 3:58PM EDT | 2024-07-26 | 2.31 | 1.40 | 2.77 | 0.00 | - | 2 | 13 | 40.44% |
| CRWD240802C00435000 | 2024-06-26 11:08AM EDT | 2024-08-02 | 4.35 | 1.98 | 2.83 | +1.40 | +47.46% | 1 | 7 | 36.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240726P00435000 | 2024-06-12 9:46AM EDT | 2024-07-26 | 54.10 | 51.00 | 54.05 | 0.00 | - | - | 0 | 38.03% |
© 2024 Yahoo. All rights reserved.