Singapore markets open in 43 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,515.20 -19.28 (-0.03%) CMC Crypto 200
1,441.07 -5.61 (-0.39%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00425000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.30 | +0.07 | +70.00% | 1,041 | 83 | 60.84% |
| CRWD240628C00425000 | 2024-06-10 3:49PM EDT | 2024-06-28 | 1.63 | 0.96 | 2.06 | +1.23 | +307.50% | 176 | 217 | 45.64% |
| CRWD240705C00425000 | 2024-06-10 10:23AM EDT | 2024-07-05 | 3.03 | 1.69 | 2.82 | +2.35 | +345.59% | 18 | 14 | 42.43% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.