Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,379.40 -290.27 (-0.42%) CMC Crypto 200
1,441.01 -5.66 (-0.39%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00415000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.34 | 0.25 | 0.30 | +0.28 | +466.67% | 792 | 82 | 48.10% |
| CRWD240628C00415000 | 2024-06-10 3:46PM EDT | 2024-06-28 | 2.70 | 1.45 | 2.96 | +1.88 | +229.27% | 56 | 17 | 43.02% |
| CRWD240705C00415000 | 2024-06-10 1:36PM EDT | 2024-07-05 | 4.05 | 2.05 | 4.90 | +3.15 | +350.00% | 18 | 3 | 44.07% |
| CRWD240712C00415000 | 2024-06-10 3:52PM EDT | 2024-07-12 | 4.79 | 4.30 | 5.30 | +3.51 | +274.22% | 17 | 5 | 40.34% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.