Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,924.70 -676.83 (-0.99%) CMC Crypto 200
1,463.76 -20.93 (-1.41%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531C00410000 | 2024-05-28 3:04PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240607C00410000 | 2024-05-28 3:44PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| CRWD240614C00410000 | 2024-05-28 9:36AM EDT | 2024-06-14 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240621C00410000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| CRWD240628C00410000 | 2024-05-28 10:50AM EDT | 2024-06-28 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240719C00410000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| CRWD240816C00410000 | 2024-05-28 3:39PM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRWD240920C00410000 | 2024-05-28 11:08AM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRWD241018C00410000 | 2024-05-28 1:57PM EDT | 2024-10-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRWD241220C00410000 | 2024-05-28 1:30PM EDT | 2024-12-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD250117C00410000 | 2024-05-24 12:02PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRWD250321C00410000 | 2024-05-20 1:37PM EDT | 2025-03-21 | 40.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRWD250417C00410000 | 2024-05-20 3:43PM EDT | 2025-04-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRWD250620C00410000 | 2024-05-16 2:45PM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRWD251121C00410000 | 2024-04-29 9:37AM EDT | 2025-11-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRWD260116C00410000 | 2024-05-23 9:58AM EDT | 2026-01-16 | 68.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240607P00410000 | 2024-05-23 12:33PM EDT | 2024-06-07 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240621P00410000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 66.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240719P00410000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 106.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD240816P00410000 | 2024-05-17 10:49AM EDT | 2024-08-16 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240920P00410000 | 2024-05-08 1:21PM EDT | 2024-09-20 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD241220P00410000 | 2024-05-17 3:55PM EDT | 2024-12-20 | 84.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD250117P00410000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 113.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD260116P00410000 | 2024-04-10 12:37PM EDT | 2026-01-16 | 121.21 | 117.10 | 121.45 | 0.00 | - | 2 | 200 | 45.37% |
© 2024 Yahoo. All rights reserved.