Singapore markets closed
Straits Times Index
3,306.90 -15.18 (-0.46%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,492.95 -1,903.12 (-2.74%) CMC Crypto 200
1,399.30 -42.34 (-2.94%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00405000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,384 | 0 | 12.50% |
| CRWD240628C00405000 | 2024-06-10 3:35PM EDT | 2024-06-28 | 5.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CRWD240705C00405000 | 2024-06-10 12:21PM EDT | 2024-07-05 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRWD240712C00405000 | 2024-06-10 2:56PM EDT | 2024-07-12 | 8.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00405000 | 2024-06-10 11:18AM EDT | 2024-06-14 | 23.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.