Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240705C00402500 | 2024-06-28 3:29PM EDT | 2024-07-05 | 0.74 | 0.64 | 0.89 | -1.64 | -68.91% | 120 | 126 | 31.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240705P00402500 | 2024-06-21 3:50PM EDT | 2024-07-05 | 26.60 | 19.10 | 20.80 | 0.00 | - | 1 | 1 | 37.37% |