Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,486.79 +534.23 (+0.88%) CMC Crypto 200
1,275.75 -8.08 (-0.63%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240705C00397500 | 2024-06-28 3:32PM EDT | 2024-07-05 | 1.40 | 1.31 | 1.54 | -2.00 | -58.82% | 150 | 75 | 31.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240705P00397500 | 2024-06-28 10:22AM EDT | 2024-07-05 | 9.90 | 14.65 | 16.65 | -2.29 | -18.79% | 7 | 5 | 37.05% |
© 2024 Yahoo. All rights reserved.