Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,814.37 -631.88 (-0.92%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531C00395000 | 2024-05-28 2:03PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| CRWD240607C00395000 | 2024-05-28 3:01PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 414 | 12.50% |
| CRWD240614C00395000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 77 | 104 | 12.50% |
| CRWD240628C00395000 | 2024-05-28 3:09PM EDT | 2024-06-28 | 7.58 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240607P00395000 | 2024-05-28 9:36AM EDT | 2024-06-07 | 49.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.