Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,414.94 +464.93 (+0.76%) CMC Crypto 200
1,276.95 -6.88 (-0.54%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240705C00392500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.45 | 2.18 | 2.58 | -2.05 | -45.56% | 415 | 143 | 30.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240705P00392500 | 2024-06-28 2:05PM EDT | 2024-07-05 | 10.69 | 10.95 | 12.45 | +1.19 | +12.53% | 34 | 25 | 34.31% |
© 2024 Yahoo. All rights reserved.