Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240705C00387500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 3.90 | 3.85 | 4.15 | -2.90 | -42.65% | 202 | 113 | 30.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240705P00387500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 7.80 | 7.70 | 8.20 | +1.27 | +19.45% | 175 | 113 | 29.38% |