Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,375.90 +505.17 (+0.83%) CMC Crypto 200
1,274.35 -9.47 (-0.74%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240705C00377500 | 2024-06-28 2:10PM EDT | 2024-07-05 | 9.50 | 8.40 | 9.90 | -5.76 | -37.75% | 5 | 77 | 34.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240705P00377500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 3.20 | 2.90 | 3.35 | +0.44 | +15.94% | 130 | 127 | 29.58% |
© 2024 Yahoo. All rights reserved.