Singapore markets close in 3 minutes
Straits Times Index
3,307.00 -15.08 (-0.45%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,218.46 -10.02 (-0.12%) Bitcoin USD
67,527.90 -1,931.70 (-2.78%) CMC Crypto 200
1,399.20 -42.44 (-2.94%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00375000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2,186 | 0 | 0.39% |
| CRWD240621C00375000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1,257 | 0 | 0.20% |
| CRWD240628C00375000 | 2024-06-10 3:49PM EDT | 2024-06-28 | 14.85 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.20% |
| CRWD240705C00375000 | 2024-06-10 3:58PM EDT | 2024-07-05 | 14.47 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.20% |
| CRWD240712C00375000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 16.89 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.10% |
| CRWD240726C00375000 | 2024-06-10 3:45PM EDT | 2024-07-26 | 22.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.10% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00375000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 7.31 | 0.00 | 0.00 | 0.00 | - | 3,407 | 0 | 0.00% |
| CRWD240621P00375000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 0.00% |
| CRWD240628P00375000 | 2024-06-10 3:57PM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| CRWD240705P00375000 | 2024-06-10 3:59PM EDT | 2024-07-05 | 13.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| CRWD240712P00375000 | 2024-06-10 3:21PM EDT | 2024-07-12 | 11.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.