Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240705C00372500 | 2024-06-28 11:35AM EDT | 2024-07-05 | 13.00 | 12.00 | 14.65 | -5.50 | -29.73% | 8 | 13 | 42.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240705P00372500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.80 | 1.67 | 2.00 | +0.13 | +7.78% | 168 | 160 | 30.31% |