Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,110.72 -2,243.02 (-3.23%) CMC Crypto 200
1,395.51 -46.13 (-3.20%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00365000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 12.75 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 0.00% |
| CRWD240621C00365000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 163 | 276 | 0.00% |
| CRWD240628C00365000 | 2024-06-10 3:42PM EDT | 2024-06-28 | 21.63 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CRWD240705C00365000 | 2024-06-10 3:54PM EDT | 2024-07-05 | 21.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CRWD240712C00365000 | 2024-06-10 10:48AM EDT | 2024-07-12 | 27.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRWD240726C00365000 | 2024-06-10 1:25PM EDT | 2024-07-26 | 30.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00365000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2,212 | 0 | 6.25% |
| CRWD240621P00365000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 3.13% |
| CRWD240628P00365000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 103 | 79 | 3.13% |
| CRWD240705P00365000 | 2024-06-10 3:55PM EDT | 2024-07-05 | 9.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.