Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,487.48 +565.99 (+0.93%) CMC Crypto 200
1,273.15 -10.68 (-0.83%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240705C00362500 | 2024-06-28 10:33AM EDT | 2024-07-05 | 28.25 | 19.65 | 23.70 | +1.25 | +4.63% | 2 | 4 | 53.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240705P00362500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.50 | 0.39 | 0.69 | +0.11 | +28.21% | 70 | 97 | 32.89% |
© 2024 Yahoo. All rights reserved.