Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,307.35 -14.73 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,189.76 -177.19 (-0.96%) FTSE 100
8,243.15 +14.67 (+0.18%) Bitcoin USD
67,615.36 -1,719.71 (-2.48%) CMC Crypto 200
1,402.87 -38.77 (-2.69%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00360000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 17.00 | 0.00 | 0.00 | 0.00 | - | 989 | 0 | 0.00% |
| CRWD240621C00360000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2,051 | 0 | 0.00% |
| CRWD240628C00360000 | 2024-06-10 3:57PM EDT | 2024-06-28 | 21.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CRWD240705C00360000 | 2024-06-10 3:58PM EDT | 2024-07-05 | 23.24 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| CRWD240712C00360000 | 2024-06-10 3:57PM EDT | 2024-07-12 | 24.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CRWD240719C00360000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 26.75 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.00% |
| CRWD240726C00360000 | 2024-06-07 3:47PM EDT | 2024-07-26 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240816C00360000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| CRWD240920C00360000 | 2024-06-10 3:48PM EDT | 2024-09-20 | 45.19 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| CRWD241018C00360000 | 2024-06-10 3:44PM EDT | 2024-10-18 | 50.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRWD241220C00360000 | 2024-06-10 3:47PM EDT | 2024-12-20 | 61.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRWD250117C00360000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 62.56 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CRWD250321C00360000 | 2024-06-10 11:34AM EDT | 2025-03-21 | 76.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRWD250417C00360000 | 2024-05-30 9:36AM EDT | 2025-04-17 | 59.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD250620C00360000 | 2024-06-10 3:32PM EDT | 2025-06-20 | 88.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRWD251121C00360000 | 2024-05-30 3:08PM EDT | 2025-11-21 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD260116C00360000 | 2024-06-10 3:06PM EDT | 2026-01-16 | 108.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRWD260618C00360000 | 2024-06-10 10:15AM EDT | 2026-06-18 | 117.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD261218C00360000 | 2024-06-07 9:41AM EDT | 2026-12-18 | 104.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00360000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4,032 | 0 | 6.25% |
| CRWD240621P00360000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 6.25% |
| CRWD240628P00360000 | 2024-06-10 3:57PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| CRWD240705P00360000 | 2024-06-10 3:55PM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| CRWD240719P00360000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 3.13% |
| CRWD240816P00360000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| CRWD240920P00360000 | 2024-06-10 3:17PM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| CRWD241018P00360000 | 2024-06-10 10:58AM EDT | 2024-10-18 | 23.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| CRWD241220P00360000 | 2024-06-10 3:47PM EDT | 2024-12-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CRWD250117P00360000 | 2024-06-10 3:18PM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CRWD250321P00360000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CRWD250417P00360000 | 2024-06-10 11:16AM EDT | 2025-04-17 | 41.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| CRWD250620P00360000 | 2024-06-06 12:36PM EDT | 2025-06-20 | 61.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CRWD251121P00360000 | 2024-03-14 10:14AM EDT | 2025-11-21 | 81.51 | 86.95 | 88.90 | 0.00 | - | 2 | 4 | 54.88% |
| CRWD260116P00360000 | 2024-06-06 12:36PM EDT | 2026-01-16 | 73.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CRWD260618P00360000 | 2024-06-06 12:36PM EDT | 2026-06-18 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CRWD261218P00360000 | 2024-05-21 1:10PM EDT | 2026-12-18 | 87.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.