Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:357.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531C00357500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 610 | 554 | 6.25% |
| CRWD240607C00357500 | 2024-05-28 2:08PM EDT | 2024-06-07 | 15.10 | 0.00 | 0.00 | 0.00 | - | 73 | 189 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531P00357500 | 2024-05-28 9:47AM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| CRWD240607P00357500 | 2024-05-28 12:46PM EDT | 2024-06-07 | 22.85 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 0.00% |
| CRWD240614P00357500 | 2024-05-28 12:46PM EDT | 2024-06-14 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.