Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,307.94 -14.14 (-0.43%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,210.79 -156.16 (-0.85%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,724.83 -1,667.79 (-2.40%) CMC Crypto 200
1,401.48 -40.16 (-2.78%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00350000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 25.20 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 0.00% |
| CRWD240621C00350000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 0.00% |
| CRWD240628C00350000 | 2024-06-10 3:39PM EDT | 2024-06-28 | 34.15 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| CRWD240705C00350000 | 2024-06-10 3:42PM EDT | 2024-07-05 | 33.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CRWD240712C00350000 | 2024-06-10 3:45PM EDT | 2024-07-12 | 34.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| CRWD240719C00350000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 33.82 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| CRWD240726C00350000 | 2024-06-10 11:57AM EDT | 2024-07-26 | 40.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD240816C00350000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| CRWD240920C00350000 | 2024-06-10 3:41PM EDT | 2024-09-20 | 53.35 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| CRWD241018C00350000 | 2024-06-10 3:39PM EDT | 2024-10-18 | 57.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CRWD241220C00350000 | 2024-06-10 2:07PM EDT | 2024-12-20 | 68.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CRWD250117C00350000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 69.35 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| CRWD250321C00350000 | 2024-06-10 3:59PM EDT | 2025-03-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRWD250417C00350000 | 2024-06-10 10:17AM EDT | 2025-04-17 | 82.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD250620C00350000 | 2024-06-10 1:00PM EDT | 2025-06-20 | 92.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD251121C00350000 | 2024-06-10 12:16PM EDT | 2025-11-21 | 107.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD260116C00350000 | 2024-06-10 3:39PM EDT | 2026-01-16 | 113.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CRWD260618C00350000 | 2024-06-10 3:46PM EDT | 2026-06-18 | 122.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD261218C00350000 | 2024-06-10 10:42AM EDT | 2026-12-18 | 136.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00350000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2,882 | 0 | 12.50% |
| CRWD240621P00350000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 6.25% |
| CRWD240628P00350000 | 2024-06-10 3:51PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| CRWD240705P00350000 | 2024-06-10 3:55PM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| CRWD240712P00350000 | 2024-06-10 3:56PM EDT | 2024-07-12 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CRWD240719P00350000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1,663 | 0 | 6.25% |
| CRWD240726P00350000 | 2024-06-10 3:46PM EDT | 2024-07-26 | 7.74 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| CRWD240816P00350000 | 2024-06-10 3:43PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| CRWD240920P00350000 | 2024-06-10 3:57PM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| CRWD241018P00350000 | 2024-06-10 3:49PM EDT | 2024-10-18 | 19.85 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| CRWD241220P00350000 | 2024-06-10 3:45PM EDT | 2024-12-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| CRWD250117P00350000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 1.56% |
| CRWD250321P00350000 | 2024-06-10 1:11PM EDT | 2025-03-21 | 35.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CRWD250417P00350000 | 2024-06-10 3:15PM EDT | 2025-04-17 | 37.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CRWD250620P00350000 | 2024-06-10 1:31PM EDT | 2025-06-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| CRWD251121P00350000 | 2024-05-30 2:15PM EDT | 2025-11-21 | 78.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRWD260116P00350000 | 2024-06-10 3:45PM EDT | 2026-01-16 | 56.33 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| CRWD260618P00350000 | 2024-06-10 2:41PM EDT | 2026-06-18 | 61.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CRWD261218P00350000 | 2024-06-10 3:45PM EDT | 2026-12-18 | 69.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.