Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,737.45 -582.73 (-0.85%) CMC Crypto 200
1,462.52 -22.17 (-1.49%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:347.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531C00347500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 684 | 217 | 0.78% |
| CRWD240607C00347500 | 2024-05-28 3:12PM EDT | 2024-06-07 | 18.75 | 0.00 | 0.00 | 0.00 | - | 53 | 46 | 0.39% |
| CRWD240614C00347500 | 2024-05-28 3:39PM EDT | 2024-06-14 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531P00347500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 327 | 291 | 0.00% |
| CRWD240607P00347500 | 2024-05-28 3:51PM EDT | 2024-06-07 | 18.58 | 0.00 | 0.00 | 0.00 | - | 34 | 28 | 0.00% |
| CRWD240614P00347500 | 2024-05-28 3:36PM EDT | 2024-06-14 | 19.25 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.