Singapore markets open in 13 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,402.33 -77.82 (-0.11%) CMC Crypto 200
1,440.69 -5.98 (-0.41%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00345000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 32.50 | 28.95 | 31.75 | +19.15 | +143.45% | 275 | 830 | 56.20% |
| CRWD240621C00345000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 31.40 | 30.05 | 32.65 | +16.10 | +105.23% | 186 | 556 | 51.31% |
| CRWD240628C00345000 | 2024-06-10 2:50PM EDT | 2024-06-28 | 40.30 | 31.55 | 34.45 | +23.42 | +138.74% | 143 | 0 | 48.17% |
| CRWD240705C00345000 | 2024-06-10 3:20PM EDT | 2024-07-05 | 41.57 | 32.85 | 35.10 | +24.17 | +138.91% | 22 | 58 | 43.16% |
| CRWD240712C00345000 | 2024-06-10 12:21PM EDT | 2024-07-12 | 40.82 | 34.35 | 36.95 | +23.67 | +138.02% | 11 | 21 | 43.65% |
| CRWD240726C00345000 | 2024-06-07 3:49PM EDT | 2024-07-26 | 41.82 | 37.85 | 39.85 | +18.92 | +82.62% | 11 | 20 | 43.18% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00345000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.28 | 0.16 | 0.40 | -8.09 | -96.65% | 345 | 0 | 48.39% |
| CRWD240621P00345000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 1.03 | 1.10 | 1.52 | -9.19 | -89.92% | 249 | 315 | 40.60% |
| CRWD240628P00345000 | 2024-06-10 3:01PM EDT | 2024-06-28 | 1.86 | 2.32 | 2.98 | -10.06 | -84.40% | 180 | 0 | 39.63% |
| CRWD240705P00345000 | 2024-06-10 3:53PM EDT | 2024-07-05 | 3.45 | 2.93 | 4.25 | -10.46 | -75.20% | 83 | 13 | 38.58% |
| CRWD240712P00345000 | 2024-06-10 3:55PM EDT | 2024-07-12 | 4.66 | 3.35 | 6.20 | -9.45 | -66.97% | 26 | 4 | 40.19% |
| CRWD240726P00345000 | 2024-06-10 3:46PM EDT | 2024-07-26 | 6.49 | 6.40 | 7.75 | -10.41 | -61.60% | 37 | 4 | 37.31% |
© 2024 Yahoo. All rights reserved.