Singapore markets closed
Straits Times Index
3,327.63 -2.46 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.06 -24.64 (-1.66%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:332.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531C00332500 | 2024-05-28 12:40PM EDT | 2024-05-31 | 16.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240607C00332500 | 2024-05-24 12:29PM EDT | 2024-06-07 | 31.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531P00332500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| CRWD240607P00332500 | 2024-05-28 3:22PM EDT | 2024-06-07 | 11.67 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.